Welcome

People and resources you can count on. Always.



Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P
May 12 812'6 818'0 810'4 811'2s -1'6 01:44P
Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P
May 12 716'2 716'2 710'0 708'6s -7'6 01:26P
Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
My Custom Markets
Symbol Open High Low Last Change Time More

NPC in the News
Northern Plains Launches New Image

 Gettysburg, SD August 19, 2009—Northern Plains Cooperative, a leading energy and agricultural supply cooperative, today announced plans to launch a new image that reflects the resourceful, genuine nature of the company and its long-term ability to provide customers with a broad base of products and services. The company will operate as Northern Plains with a new logo on Sept. 1, 2009.-MORE-


CHS and the CHS Foundation award $50,000 to 4-H

ST PAUL, Minn. (July 13, 2009) – CHS and the CHS Foundation announced today they have awarded $50,000 to 4-H, the largest out-of-school youth program which provides hands-on Science, Engineering and Technology (SET), Citizenship and Healthy Living programs to youth across the nation.-MORE-
 


Patrons of Northern Plains Cooperatives share in record $3.7 million cash distribution


GETTYSBURG, S.D. (February 18, 2009) – About 1520 eligible patrons of Northern Plains Cooperative will share in a record distribution $3.7 million in cash patronage and equity redemptions during 2009 based on business they’ve conducted with the company.
 
-MORE-

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


Northern Plains Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Local Conditions
Gettysburg, SD
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 71% Dew Pt: 16oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:07 Sunset: 5:41
As reported at MOBRIDGE, SD at 8:00 PM
 
Local Radar
Gettysburg, SD
Radar
 
Local Forecast
Gettysburg, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 12°F
Precip: 0%
High: 37°F
Low: 7°F
Precip: 59%
High: 44°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTNag.com
 

Please click on DTNag.com to enter  


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN